Histórico de Cotações

25/05/2020 - 11:00
OrigemCompraVenda
BM&F310,00314,00
Onça AU NY1726,501727,00
Dl. Comercial5,47005,4720
22/05/2020 - 16:00
OrigemCompraVenda
BM&F318,00321,00
Onça AU NY1736,501737,00
Dl. Comercial5,56955,5720
22/05/2020 - 11:00
OrigemCompraVenda
BM&F319,00322,00
Onça AU NY1736,501737,00
Dl. Comercial5,60635,6080
21/05/2020 - 10:00
OrigemCompraVenda
BM&F325,50327,00
Onça AU NY1740,001740,60
Dl. Comercial5,68445,6900
20/05/2020 - 10:00
OrigemCompraVenda
BM&F326,00328,50
Onça AU NY1746,501747,00
Dl. Comercial5,74025,7420
19/05/2020 - 16:00
OrigemCompraVenda
BM&F326,00329,00
Onça AU NY1745,001746,00
Dl. Comercial5,74025,7420
19/05/2020 - 12:00
OrigemCompraVenda
BM&F321,50324,00
Onça AU NY1742,501744,00
Dl. Comercial5,75155,7535
18/05/2020 - 15:00
OrigemCompraVenda
BM&F327,00329,00
Onça AU NY1732,501733,00
Dl. Comercial5,71505,7180
18/05/2020 - 10:00
OrigemCompraVenda
BM&F327,50333,00
Onça AU NY1755,501756,30
Dl. Comercial5,77905,7810
15/05/2020 - 11:00
OrigemCompraVenda
BM&F331,23335,74
Onça AU NY1742,001743,00
Dl. Comercial5,79285,7950
14/05/2020 - 10:00
OrigemCompraVenda
BM&F327,10329,00
Onça AU NY1717,901719,00
Dl. Comercial5,94505,9475
12/05/2020 - 11:00
OrigemCompraVenda
BM&F313,50317,50
Onça AU NY1702,501703,00
Dl. Comercial5,77045,7720
11/05/2020 - 11:00
OrigemCompraVenda
BM&F316,51317,00
Onça AU NY1708,501709,00
Dl. Comercial5,79165,7930
08/05/2020 - 11:00
OrigemCompraVenda
BM&F314,60317,00
Onça AU NY1710,501712,00
Dl. Comercial5,80675,8100
07/05/2020 - 10:00
OrigemCompraVenda
BM&F311,00315,00
Onça AU NY1696,501697,00
Dl. Comercial5,78205,7840
06/05/2020 - 11:00
OrigemCompraVenda
BM&F303,00307,00
Onça AU NY1689,501690,00
Dl. Comercial5,54765,5500
05/05/2020 - 11:00
OrigemCompraVenda
BM&F300,00302,00
Onça AU NY1697,001697,90
Dl. Comercial5,52735,5300
04/05/2020 - 11:00
OrigemCompraVenda
BM&F304,50307,00
Onça AU NY1705,001706,00
Dl. Comercial5,58635,5900
24/04/2020 - 14:00
OrigemCompraVenda
BM&F322,50326,00
Onça AU NY1718,501719,00
Dl. Comercial5,71805,7200
23/04/2020 - 10:00
OrigemCompraVenda
BM&F320,20329,50
Onça AU NY1728,001729,00
Dl. Comercial5,44705,4500
15/04/2020 - 15:00
OrigemCompraVenda
BM&F299,00301,50
Onça AU NY1717,501718,00
Dl. Comercial5,23085,2330
15/04/2020 - 12:00
OrigemCompraVenda
BM&F292,00296,00
Onça AU NY1721,501722,00
Dl. Comercial5,25205,2565
13/04/2020 - 12:00
OrigemCompraVenda
BM&F283,00285,00
Onça AU NY1696,501697,00
Dl. Comercial5,19845,2000
08/04/2020 - 12:00
OrigemCompraVenda
BM&F278,00280,00
Onça AU NY1654,001655,00
Dl. Comercial5,26005,2650
07/04/2020 - 11:00
OrigemCompraVenda
BM&F279,00285,00
Onça AU NY1645,001646,00
Dl. Comercial5,21315,2150
23/03/2020 - 12:00
OrigemCompraVenda
BM&F245,80249,50
Onça AU NY1527,501528,00
Dl. Comercial5,10235,1040
23/03/2020 - 10:00
OrigemCompraVenda
BM&F230,00249,50
Onça AU NY1515,501516,00
Dl. Comercial5,02495,0270
20/03/2020 - 13:00
OrigemCompraVenda
BM&F240,00242,50
Onça AU NY1491,501492,00
Dl. Comercial5,01115,0125
19/03/2020 - 15:00
OrigemCompraVenda
BM&F241,50242,70
Onça AU NY1471,501472,00
Dl. Comercial5,13935,1400
19/03/2020 - 12:00
OrigemCompraVenda
BM&F243,00245,00
Onça AU NY1486,001486,50
Dl. Comercial5,12395,1260
19/03/2020 - 11:00
OrigemCompraVenda
BM&F240,07246,50
Onça AU NY1473,501474,00
Dl. Comercial5,14815,1500
19/03/2020 - 10:00
OrigemCompraVenda
BM&F241,00249,00
Onça AU NY1471,501472,00
Dl. Comercial5,20305,2050
18/03/2020 - 13:00
OrigemCompraVenda
BM&F240,00244,00
Onça AU NY1492,001492,50
Dl. Comercial5,09305,0950
18/03/2020 - 12:00
OrigemCompraVenda
BM&F244,00247,00
Onça AU NY1507,501508,00
Dl. Comercial5,07875,0800
18/03/2020 - 11:00
OrigemCompraVenda
BM&F247,00252,50
Onça AU NY1500,001501,00
Dl. Comercial5,14755,1500
17/03/2020 - 17:00
OrigemCompraVenda
BM&F244,00245,00
Onça AU NY1530,501531,00
Dl. Comercial5,00475,0070
17/03/2020 - 12:00
OrigemCompraVenda
BM&F239,00243,00
Onça AU NY1502,501503,00
Dl. Comercial5,07025,010
17/03/2020 - 10:00
OrigemCompraVenda
BM&F236,00246,00
Onça AU NY1475,001475,50
Dl. Comercial5,03445,0360
16/03/2020 - 17:00
OrigemCompraVenda
BM&F242,00243,00
Onça AU NY1502,501503,00
Dl. Comercial5,02805,0300
16/03/2020 - 16:00
OrigemCompraVenda
BM&F241,00243,00
Onça AU NY1498,501499,00
Dl. Comercial4,99734,9990
16/03/2020 - 11:00
OrigemCompraVenda
BM&F235,10242,00
Onça AU NY1470,501471,00
Dl. Comercial4,96014,9620
16/03/2020 - 10:00
OrigemCompraVenda
BM&F243,00253,00
Onça AU NY1473,501474,00
Dl. Comercial4,91224,9140
13/03/2020 - 17:00
OrigemCompraVenda
BM&F242,00245,00
Onça AU NY1518,501519,00
Dl. Comercial4,86394,8660
13/03/2020 - 16:00
OrigemCompraVenda
BM&F241,00242,00
Onça AU NY1518,501519,00
Dl. Comercial4,82574,8270
13/03/2020 - 12:00
OrigemCompraVenda
BM&F240,50243,90
Onça AU NY1574,501575,00
Dl. Comercial469804,7000
13/03/2020 - 10:00
OrigemCompraVenda
BM&F242,00243,50
Onça AU NY1594,501595,00
Dl. Comercial4,73684,7400
12/03/2020 - 18:00
OrigemCompraVenda
BM&F245,10249,50
Onça AU NY1568,701569,00
Dl. Comercial4,76894,7700
12/03/2020 - 16:00
OrigemCompraVenda
BM&F250,10252,99
Onça AU NY1580,501581,00
Dl. Comercial4,83264,8350
12/03/2020 - 13:00
OrigemCompraVenda
BM&F252,50253,00
Onça AU NY1575,501576,00
Dl. Comercial4,88034,8820
12/03/2020 - 11:00
OrigemCompraVenda
BM&F257,00260,00
Onça AU NY1611,501612,00
Dl. Comercial4,86004,8620
11/03/2020 - 19:00
OrigemCompraVenda
BM&F248,50252,80
Onça AU NY1634,501635,00
Dl. Comercial4,81524,8170
11/03/2020 - 13:00
OrigemCompraVenda
BM&F248,30249,51
Onça AU NY1649,001649,50
Dl. Comercial4,68124,6825
11/03/2020 - 10:00
OrigemCompraVenda
BM&F246,01248,84
Onça AU NY1666,501667,00
Dl. Comercial4,66134,6630
10/03/2020 - 17:00
OrigemCompraVenda
BM&F244,00246,00
Onça AU NY1650,001650,50
Dl. Comercial4,64264,6450
10/03/2020 - 14:00
OrigemCompraVenda
BM&F250,00250,70
Onça AU NY1656,501657,00
Dl. Comercial4,66434,6670
10/03/2020 - 12:00
OrigemCompraVenda
BM&F247,00248,50
Onça AU NY1651,501652,00
Dl. Comercial4,66154,6630
10/03/2020 - 10:00
OrigemCompraVenda
BM&F247,30252,49
Onça AU NY1664,181665,00
Dl. Comercial4,67324,6750
09/03/2020 - 16:00
OrigemCompraVenda
BM&F253,00254,00
Onça AU NY1676,501677,00
Dl. Comercial4,74724,7490
09/03/2020 - 14:00
OrigemCompraVenda
BM&F253,00254,00
Onça AU NY1668,501669,00
Dl. Comercial4,74724,7490
09/03/2020 - 10:00
OrigemCompraVenda
BM&F253,00256,50
Onça AU NY1675,501676,00
Dl. Comercial4,75054,7520