Histórico de Cotações

20/04/2021 - 14:00
OrigemCompraVenda
BM&F313,15316,00
Onça AU NY1780,501781,00
Dl. Comercial5,52715,5300
20/04/2021 - 10:00
OrigemCompraVenda
BM&F308,00317,00
Onça AU NY1772,001772,80
Dl. Comercial5,56895,5700
19/04/2021 - 18:00
OrigemCompraVenda
BM&F312,60314,40
Onça AU NY1772,001772,80
Dl. Comercial5,54755,5500
19/04/2021 - 15:00
OrigemCompraVenda
BM&F312,50314,40
Onça AU NY1772,001772,80
Dl. Comercial5,55735,5600
19/04/2021 - 14:00
OrigemCompraVenda
BM&F313,25315,00
Onça AU NY1772,001772,80
Dl. Comercial5,56675,5700
19/04/2021 - 12:00
OrigemCompraVenda
BM&F312,50317,00
Onça AU NY1774,501775,00
Dl. Comercial5,55205,5550
19/04/2021 - 10:00
OrigemCompraVenda
BM&F300,00320,00
Onça AU NY1777,501778,00
Dl. Comercial5,58805,5900
16/04/2021 - 10:00
OrigemCompraVenda
BM&F318,00324,00
Onça AU NY1783,501784,00
Dl. Comercial5,65705,6600
15/04/2021 - 16:00
OrigemCompraVenda
BM&F314,50317,00
Onça AU NY1767,001768,20
Dl. Comercial5,61575,6200
15/04/2021 - 10:00
OrigemCompraVenda
BM&F308,00316,00
Onça AU NY1747,001747,90
Dl. Comercial5,61565,6180
14/04/2021 - 12:00
OrigemCompraVenda
BM&F313,50317,50
Onça AU NY1739,501740,00
Dl. Comercial5,67995,6820
14/04/2021 - 10:00
OrigemCompraVenda
BM&F315,00321,50
Onça AU NY1745,001745,70
Dl. Comercial5,69815,7000
13/04/2021 - 17:00
OrigemCompraVenda
BM&F314,01318,00
Onça AU NY1745,001745,70
Dl. Comercial5,70185,7040
13/04/2021 - 10:00
OrigemCompraVenda
BM&F312,00321,00
Onça AU NY1735,001735,80
Dl. Comercial5,70335,7050
12/04/2021 - 13:00
OrigemCompraVenda
BM&F312,80315,00
Onça AU NY1735,001735,80
Dl. Comercial5,69805,7000
12/04/2021 - 12:00
OrigemCompraVenda
BM&F310,25315,00
Onça AU NY1732,501733,00
Dl. Comercial5,64955,6510
12/04/2021 - 10:00
OrigemCompraVenda
BM&F300,00315,00
Onça AU NY1740,501741,00
Dl. Comercial5,63245,6350
09/04/2021 - 17:00
OrigemCompraVenda
BM&F314,50316,50
Onça AU NY1744,501745,00
Dl. Comercial5,68125,6850
09/04/2021 - 16:00
OrigemCompraVenda
BM&F313,50317,00
Onça AU NY1742,501743,00
Dl. Comercial5,66915,6700
09/04/2021 - 15:00
OrigemCompraVenda
BM&F312,90318,00
Onça AU NY1745,501746,20
Dl. Comercial5,65625,6580
09/04/2021 - 10:00
OrigemCompraVenda
BM&F306,00320,00
Onça AU NY1739,501740,00
Dl. Comercial5,62725,6300
08/04/2021 - 12:00
OrigemCompraVenda
BM&F310,00315,00
Onça AU NY1758,501759,00
Dl. Comercial5,59205,5940
08/04/2021 - 10:00
OrigemCompraVenda
BM&F300,00316,00
Onça AU NY1749,501750,00
Dl. Comercial5,59605,6000
07/04/2021 - 16:00
OrigemCompraVenda
BM&F309,50315,00
Onça AU NY1741,001741,90
Dl. Comercial5,60805,6100
07/04/2021 - 11:00
OrigemCompraVenda
BM&F308,00309,50
Onça AU NY1736,501737,00
Dl. Comercial5,58995,5920
06/04/2021 - 17:00
OrigemCompraVenda
BM&F312,00315,00
Onça AU NY1743,501744,00
Dl. Comercial5,60005,6030
06/04/2021 - 11:00
OrigemCompraVenda
BM&F309,00315,00
Onça AU NY1739,501740,00
Dl. Comercial5,63705,6400
05/04/2021 - 19:00
OrigemCompraVenda
BM&F312,00313,00
Onça AU NY1732,301733,00
Dl. Comercial5,65575,6580
05/04/2021 - 13:00
OrigemCompraVenda
BM&F310,00313,00
Onça AU NY1732,301733,00
Dl. Comercial5,65575,6580
05/04/2021 - 10:00
OrigemCompraVenda
BM&F307,00315,00
Onça AU NY1724,501725,00
Dl. Comercial5,67625,6780
01/04/2021 - 16:00
OrigemCompraVenda
BM&F311,50314,00
Onça AU NY1727,001727,50
Dl. Comercial5,70415,7100
01/04/2021 - 13:00
OrigemCompraVenda
BM&F310,50313,00
Onça AU NY1728,501729,00
Dl. Comercial5,68085,6830
01/04/2021 - 10:00
OrigemCompraVenda
BM&F305,00320,00
Onça AU NY1717,501718,00
Dl. Comercial5,66935,6720
31/03/2021 - 11:00
OrigemCompraVenda
BM&F306,00311,00
Onça AU NY1692,001692,50
Dl. Comercial5,74345,7460
30/03/2021 - 15:00
OrigemCompraVenda
BM&F308,00311,00
Onça AU NY1685,001685,50
Dl. Comercial5,74345,7460
30/03/2021 - 11:00
OrigemCompraVenda
BM&F309,50313,00
Onça AU NY1685,001685,50
Dl. Comercial5,77555,7780
29/03/2021 - 17:00
OrigemCompraVenda
BM&F312,00314,00
Onça AU NY1710,501711,00
Dl. Comercial5,76855,7700
29/03/2021 - 12:00
OrigemCompraVenda
BM&F312,00316,00
Onça AU NY1707,501708,00
Dl. Comercial5,79935,8020
29/03/2021 - 10:00
OrigemCompraVenda
BM&F313,00319,00
Onça AU NY1725,001725,50
Dl. Comercial5,78545,7880
26/03/2021 - 15:00
OrigemCompraVenda
BM&F314,50317,00
Onça AU NY1733,501734,00
Dl. Comercial5,73805,7400
26/03/2021 - 13:00
OrigemCompraVenda
BM&F314,00316,00
Onça AU NY1733,501734,00
Dl. Comercial5,71025,7120
26/03/2021 - 10:00
OrigemCompraVenda
BM&F310,00316,00
Onça AU NY1728,501729,00
Dl. Comercial5,71025,7120
25/03/2021 - 16:00
OrigemCompraVenda
BM&F310,00312,00
Onça AU NY1728,501729,00
Dl. Comercial5,64705,6500
25/03/2021 - 10:00
OrigemCompraVenda
BM&F307,00315,50
Onça AU NY1729,001729,60
Dl. Comercial5,67805,6700
24/03/2021 - 18:00
OrigemCompraVenda
BM&F309,50311,00
Onça AU NY1736,501737,00
Dl. Comercial5,62315,6250
24/03/2021 - 14:00
OrigemCompraVenda
BM&F305,10308,00
Onça AU NY1736,501737,00
Dl. Comercial5,55205,5550
24/03/2021 - 10:00
OrigemCompraVenda
BM&F299,00306,00
Onça AU NY1730,501731,00
Dl. Comercial5,50605,5100
23/03/2021 - 17:00
OrigemCompraVenda
BM&F303,50305,00
Onça AU NY1728,501729,00
Dl. Comercial5,51785,5200
23/03/2021 - 16:00
OrigemCompraVenda
BM&F302,00303,00
Onça AU NY1728,501729,00
Dl. Comercial5,47015,4730
23/03/2021 - 11:00
OrigemCompraVenda
BM&F304,00309,00
Onça AU NY1734,501735,00
Dl. Comercial5,50855,5100
22/03/2021 - 10:00
OrigemCompraVenda
BM&F304,00311,00
Onça AU NY1731,501732,00
Dl. Comercial5,54815,5500
19/03/2021 - 13:00
OrigemCompraVenda
BM&F304,50308,00
Onça AU NY1736,501737,00
Dl. Comercial5,48805,4900
19/03/2021 - 10:00
OrigemCompraVenda
BM&F303,50313,00
Onça AU NY1739,501740,00
Dl. Comercial5,53025,5340
18/03/2021 - 18:00
OrigemCompraVenda
BM&F305,25307,95
Onça AU NY1735,501736,00
Dl. Comercial5,56805,5700
18/03/2021 - 12:00
OrigemCompraVenda
BM&F304,00307,00
Onça AU NY1726,501727,00
Dl. Comercial5,52805,5300
18/03/2021 - 10:00
OrigemCompraVenda
BM&F304,00306,00
Onça AU NY1728,001728,70
Dl. Comercial5,52335,5260
17/03/2021 - 14:00
OrigemCompraVenda
BM&F310,00312,00
Onça AU NY1728,001728,70
Dl. Comercial5,64835,6500
17/03/2021 - 12:00
OrigemCompraVenda
BM&F310,00313,00
Onça AU NY1728,001728,70
Dl. Comercial5,65315,6565
17/03/2021 - 11:00
OrigemCompraVenda
BM&F310,00314,00
Onça AU NY1730,201731,00
Dl. Comercial5,64985,6515
16/03/2021 - 18:00
OrigemCompraVenda
BM&F308,00311,00
Onça AU NY1733,001733,70
Dl. Comercial5,61305,6150